Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 208.5 210.0 207.0 208.5 391.51 Thousand
04 Dec, 1996 211.5 211.5 210.0 211.5 18.73 Thousand
03 Dec, 1996 212.5 215.0 210.0 212.5 1.13 Million
02 Dec, 1996 213.5 215.0 212.0 213.5 293.62 Thousand
29 Nov, 1996 213.5 213.5 212.0 213.5 17.37 Thousand
28 Nov, 1996 213.5 214.0 211.0 213.5 1.94 Million
27 Nov, 1996 216.5 216.5 214.0 216.5 76.97 Thousand
26 Nov, 1996 216.5 219.0 214.0 216.5 1.5 Million
25 Nov, 1996 220.0 224.0 218.0 220.0 1.12 Million
22 Nov, 1996 222.5 225.0 222.5 222.5 3132.00