Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 229.0 232.0 226.0 229.0 836.25 Thousand
06 Jan, 1997 227.5 229.0 224.0 227.5 663.08 Thousand
03 Jan, 1997 224.0 225.0 222.0 224.0 275.95 Thousand
02 Jan, 1997 223.5 223.5 221.0 223.5 3.32 Million
31 Dec, 1996 223.5 225.0 222.0 223.5 5498.00
30 Dec, 1996 224.0 227.0 223.0 224.0 40 Thousand
27 Dec, 1996 228.5 231.0 227.0 228.5 424.46 Thousand
24 Dec, 1996 230.0 230.0 228.0 230.0 5278.00
23 Dec, 1996 230.0 232.0 230.0 230.0 114.91 Thousand
20 Dec, 1996 230.0 232.0 218.0 230.0 2.72 Million