Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1996 | 212.5 | 217.5 | 207.5 | 212.5 | 109.96 Thousand |
| 18 Dec, 1996 | 211.5 | 211.5 | 210.0 | 211.5 | 37.38 Thousand |
| 17 Dec, 1996 | 211.5 | 213.0 | 211.5 | 211.5 | 120.08 Thousand |
| 16 Dec, 1996 | 211.5 | 212.0 | 211.5 | 211.5 | 43.98 Thousand |
| 13 Dec, 1996 | 211.5 | 213.0 | 211.5 | 211.5 | 213.00 |
| 12 Dec, 1996 | 211.5 | 213.0 | 210.0 | 211.5 | 28.32 Thousand |
| 11 Dec, 1996 | 211.5 | 213.0 | 205.0 | 211.5 | 1.64 Million |
| 10 Dec, 1996 | 210.5 | 213.0 | 205.0 | 210.5 | 358.05 Thousand |
| 09 Dec, 1996 | 206.0 | 208.0 | 204.0 | 206.0 | 1.87 Million |
| 06 Dec, 1996 | 206.0 | 207.0 | 204.0 | 206.0 | 3.34 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI