Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 222.5 224.0 220.0 222.5 1.85 Million
20 Nov, 1996 222.5 223.0 220.0 222.5 35.07 Thousand
19 Nov, 1996 222.5 225.0 222.0 222.5 35.73 Thousand
18 Nov, 1996 226.5 226.5 225.0 226.5 107.49 Thousand
15 Nov, 1996 226.5 229.0 226.5 226.5 244.78 Thousand
14 Nov, 1996 228.5 228.5 227.0 228.5 145.15 Thousand
12 Nov, 1996 228.5 228.5 227.0 228.5 413.47 Thousand
11 Nov, 1996 228.5 230.0 228.0 228.5 206.84 Thousand
08 Nov, 1996 229.0 229.0 228.0 229.0 54.98 Thousand
07 Nov, 1996 230.5 233.0 228.0 230.5 6182.00