Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 234.0 235.0 233.0 234.0 335.17 Thousand
22 Oct, 1996 234.0 235.0 232.0 234.0 510.35 Thousand
21 Oct, 1996 233.5 235.0 230.0 233.5 7.41 Million
18 Oct, 1996 233.5 235.0 232.0 233.5 43.77 Thousand
17 Oct, 1996 233.5 235.0 233.5 233.5 12.03 Thousand
16 Oct, 1996 233.5 235.0 231.5 233.5 2.28 Million
15 Oct, 1996 234.0 235.0 233.0 234.0 75.69 Thousand
14 Oct, 1996 235.5 240.0 235.0 235.5 262.49 Thousand
11 Oct, 1996 238.5 245.0 238.5 238.5 384.34 Thousand
10 Oct, 1996 244.0 247.0 240.0 244.0 1.05 Million