Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 218.5 220.0 217.0 218.5 23.5 Thousand
24 Sep, 1996 218.5 220.0 217.5 218.5 110.51 Thousand
23 Sep, 1996 218.5 222.0 218.0 218.5 73.37 Thousand
20 Sep, 1996 219.5 222.0 216.0 219.5 671.78 Thousand
19 Sep, 1996 220.0 222.0 217.0 220.0 286.14 Thousand
18 Sep, 1996 220.0 223.0 218.0 220.0 1.63 Million
17 Sep, 1996 221.5 223.0 218.0 221.5 705.39 Thousand
16 Sep, 1996 216.5 218.0 214.5 216.5 272.93 Thousand
13 Sep, 1996 214.0 215.0 208.0 214.0 672.67 Thousand
12 Sep, 1996 206.0 207.5 203.0 206.0 706.43 Thousand