Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 240.0 242.0 230.0 240.0 603.56 Thousand
20 Jan, 1997 230.5 240.0 230.0 230.5 305.43 Thousand
17 Jan, 1997 233.5 235.0 232.0 233.5 18.69 Thousand
16 Jan, 1997 233.5 235.0 228.0 233.5 305.87 Thousand
15 Jan, 1997 228.5 230.0 227.0 228.5 68.07 Thousand
14 Jan, 1997 227.5 228.0 227.27 227.5 1.61 Million
13 Jan, 1997 228.5 230.0 227.0 228.5 226.41 Thousand
10 Jan, 1997 228.5 229.5 227.0 228.5 18.14 Thousand
09 Jan, 1997 228.5 232.0 228.0 228.5 369.62 Thousand
08 Jan, 1997 228.5 230.0 227.0 228.5 245.85 Thousand