Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 281.5 283.0 280.0 281.5 1.51 Million
03 Feb, 1997 281.0 282.0 279.0 281.0 1.26 Million
31 Jan, 1997 278.5 280.0 277.0 278.5 167.92 Thousand
30 Jan, 1997 278.5 280.0 277.0 278.5 146.6 Thousand
29 Jan, 1997 278.5 282.0 274.0 278.5 1.82 Million
28 Jan, 1997 273.5 275.0 272.5 273.5 447.88 Thousand
27 Jan, 1997 275.0 278.0 265.0 275.0 1.14 Million
24 Jan, 1997 265.0 267.0 247.0 265.0 3.4 Million
23 Jan, 1997 248.5 250.0 245.0 248.5 632.81 Thousand
22 Jan, 1997 246.5 248.0 243.0 246.5 354.61 Thousand