Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 261.0 262.0 259.0 261.0 693.26 Thousand
03 Mar, 1997 260.5 263.0 258.0 260.5 300.43 Thousand
28 Feb, 1997 263.5 267.0 262.0 263.5 29.47 Thousand
27 Feb, 1997 264.5 266.0 262.5 264.5 48.27 Thousand
26 Feb, 1997 264.5 267.0 262.0 264.5 350.36 Thousand
25 Feb, 1997 264.5 266.25 264.0 264.5 332.09 Thousand
24 Feb, 1997 264.5 267.0 262.0 264.5 146.05 Thousand
21 Feb, 1997 266.5 268.0 265.0 266.5 1.23 Million
20 Feb, 1997 266.5 268.0 265.0 266.5 380.15 Thousand
19 Feb, 1997 266.5 271.0 265.0 266.5 223.21 Thousand