Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 283.5 285.0 272.06 283.5 1.64 Million
18 Mar, 1997 274.5 277.0 262.75 274.5 793.4 Thousand
17 Mar, 1997 263.5 264.5 262.0 263.5 1.13 Million
14 Mar, 1997 263.5 266.0 254.06 263.5 1.04 Million
13 Mar, 1997 256.5 258.0 254.0 256.5 554.51 Thousand
12 Mar, 1997 256.0 256.0 253.0 256.0 1.65 Million
11 Mar, 1997 255.0 256.5 253.0 255.0 117.34 Thousand
10 Mar, 1997 256.5 258.0 255.0 256.5 67.57 Thousand
07 Mar, 1997 257.5 259.0 257.0 257.5 84.89 Thousand
06 Mar, 1997 258.5 260.0 257.0 258.5 614.34 Thousand