Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 271.0 272.0 270.0 271.0 82.19 Thousand
03 Apr, 1997 271.0 272.0 269.75 271.0 50.18 Thousand
02 Apr, 1997 271.5 273.0 268.25 271.5 3.36 Million
01 Apr, 1997 268.5 268.5 267.0 268.5 14.51 Thousand
27 Mar, 1997 275.0 275.75 273.0 275.0 231.33 Thousand
26 Mar, 1997 277.5 280.0 275.0 277.5 807.99 Thousand
25 Mar, 1997 277.5 280.0 277.5 277.5 702.28 Thousand
24 Mar, 1997 279.0 280.0 278.0 279.0 380.41 Thousand
21 Mar, 1997 279.0 297.0 275.0 279.0 664.57 Thousand
20 Mar, 1997 283.5 284.0 282.0 283.5 622.4 Thousand