Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 276.0 277.0 276.0 276.0 1595.00
01 May, 1997 275.5 277.0 274.86 275.5 553.67 Thousand
30 Apr, 1997 275.5 278.0 275.5 275.5 15.00
29 Apr, 1997 275.5 277.0 275.5 275.5 3176.00
28 Apr, 1997 275.5 277.0 274.0 275.5 90.64 Thousand
25 Apr, 1997 275.5 275.5 274.0 275.5 1452.00
24 Apr, 1997 276.0 276.0 274.0 276.0 792.08 Thousand
23 Apr, 1997 274.5 275.0 274.5 274.5 111.06 Thousand
22 Apr, 1997 274.5 275.0 274.0 274.5 551.78 Thousand
21 Apr, 1997 273.5 274.0 271.0 273.5 1.11 Million