Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 308.5 310.0 306.0 308.5 40.73 Thousand
16 May, 1997 309.0 313.0 303.0 309.0 881.72 Thousand
15 May, 1997 300.0 302.0 300.0 300.0 62.94 Thousand
14 May, 1997 298.5 298.5 288.0 298.5 381.1 Thousand
13 May, 1997 288.0 290.0 284.0 288.0 411.87 Thousand
12 May, 1997 280.5 283.0 279.0 280.5 284.6 Thousand
09 May, 1997 279.5 281.0 278.0 279.5 16.64 Thousand
08 May, 1997 279.5 282.0 279.5 279.5 116.04 Thousand
07 May, 1997 280.0 281.5 278.0 280.0 689.98 Thousand
06 May, 1997 280.0 280.0 277.0 280.0 145.19 Thousand