Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1997 | 300.0 | 304.0 | 300.0 | 300.0 | 555.71 Thousand |
| 02 Jun, 1997 | 304.5 | 312.0 | 304.5 | 304.5 | 426.15 Thousand |
| 30 May, 1997 | 310.0 | 313.0 | 308.0 | 310.0 | 1.32 Million |
| 29 May, 1997 | 308.0 | 310.0 | 305.5 | 308.0 | 508.37 Thousand |
| 28 May, 1997 | 306.0 | 307.0 | 306.0 | 306.0 | 10.55 Thousand |
| 27 May, 1997 | 306.0 | 308.0 | 302.0 | 306.0 | 738.31 Thousand |
| 23 May, 1997 | 305.0 | 305.0 | 304.0 | 305.0 | 155.4 Thousand |
| 22 May, 1997 | 305.5 | 310.84 | 304.0 | 305.5 | 4.6 Million |
| 21 May, 1997 | 312.0 | 315.0 | 309.0 | 312.0 | 336.37 Thousand |
| 20 May, 1997 | 308.5 | 310.0 | 307.0 | 308.5 | 137.58 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI