Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1997 | 283.5 | 284.0 | 277.0 | 283.5 | 1.05 Million |
| 30 Jun, 1997 | 276.5 | 280.5 | 276.5 | 276.5 | 588.24 Thousand |
| 27 Jun, 1997 | 277.5 | 278.0 | 277.0 | 277.5 | 545.79 Thousand |
| 26 Jun, 1997 | 276.5 | 278.0 | 275.0 | 276.5 | 42 Thousand |
| 25 Jun, 1997 | 278.0 | 284.0 | 275.0 | 278.0 | 206.74 Thousand |
| 24 Jun, 1997 | 283.0 | 284.0 | 275.0 | 283.0 | 3.65 Million |
| 23 Jun, 1997 | 276.5 | 284.0 | 274.86 | 276.5 | 921.15 Thousand |
| 20 Jun, 1997 | 283.5 | 285.5 | 282.0 | 283.5 | 582.48 Thousand |
| 19 Jun, 1997 | 287.5 | 290.5 | 284.0 | 287.5 | 1.59 Million |
| 18 Jun, 1997 | 294.5 | 296.0 | 292.0 | 294.5 | 1.04 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI