Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1997 | 309.0 | 312.0 | 303.0 | 309.0 | 777.44 Thousand |
| 14 Jul, 1997 | 302.5 | 304.0 | 300.0 | 302.5 | 599.16 Thousand |
| 11 Jul, 1997 | 292.5 | 293.0 | 288.0 | 292.5 | 384.14 Thousand |
| 10 Jul, 1997 | 288.0 | 291.0 | 288.0 | 288.0 | 524.94 Thousand |
| 09 Jul, 1997 | 291.5 | 297.0 | 291.5 | 291.5 | 200.13 Thousand |
| 08 Jul, 1997 | 296.5 | 300.0 | 295.0 | 296.5 | 257.43 Thousand |
| 07 Jul, 1997 | 301.5 | 307.0 | 300.0 | 301.5 | 190.37 Thousand |
| 04 Jul, 1997 | 302.0 | 303.0 | 300.0 | 302.0 | 208.32 Thousand |
| 03 Jul, 1997 | 301.5 | 302.0 | 300.0 | 301.5 | 1.96 Million |
| 02 Jul, 1997 | 294.0 | 294.0 | 282.0 | 294.0 | 1.75 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI