Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1997 | 295.0 | 300.0 | 293.0 | 295.0 | 77.74 Thousand |
| 16 Jun, 1997 | 297.5 | 297.5 | 295.0 | 297.5 | 15.57 Thousand |
| 13 Jun, 1997 | 299.5 | 302.0 | 295.0 | 299.5 | 128.12 Thousand |
| 12 Jun, 1997 | 296.5 | 299.0 | 292.0 | 296.5 | 723.5 Thousand |
| 11 Jun, 1997 | 292.5 | 295.0 | 290.0 | 292.5 | 146.64 Thousand |
| 10 Jun, 1997 | 292.5 | 295.0 | 290.0 | 292.5 | 671.9 Thousand |
| 09 Jun, 1997 | 294.0 | 295.0 | 293.0 | 294.0 | 1.13 Million |
| 06 Jun, 1997 | 296.0 | 296.0 | 295.0 | 296.0 | 35.22 Thousand |
| 05 Jun, 1997 | 296.0 | 297.0 | 295.0 | 296.0 | 129.76 Thousand |
| 04 Jun, 1997 | 299.0 | 301.0 | 298.0 | 299.0 | 505.11 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI