Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1997 270.5 272.0 269.0 270.5 401.14 Thousand
17 Apr, 1997 268.0 269.0 267.0 268.0 1.04 Million
16 Apr, 1997 266.5 267.0 264.5 266.5 972.2 Thousand
15 Apr, 1997 266.0 266.0 265.0 266.0 112.38 Thousand
14 Apr, 1997 266.5 266.5 266.0 266.5 12.56 Thousand
11 Apr, 1997 269.0 270.0 268.0 269.0 213.77 Thousand
10 Apr, 1997 270.5 272.0 270.0 270.5 370.06 Thousand
09 Apr, 1997 271.5 275.0 271.0 271.5 367.83 Thousand
08 Apr, 1997 274.5 276.0 274.5 274.5 120.52 Thousand
07 Apr, 1997 274.5 275.0 270.0 274.5 320.3 Thousand