Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 269.0 272.5 267.0 269.0 667.19 Thousand
17 Feb, 1997 272.5 275.0 272.0 272.5 214.76 Thousand
14 Feb, 1997 272.5 275.0 265.0 272.5 630 Thousand
13 Feb, 1997 266.5 268.0 263.0 266.5 343.97 Thousand
12 Feb, 1997 265.0 267.0 263.0 265.0 39.45 Thousand
11 Feb, 1997 267.5 272.0 265.0 267.5 1.45 Million
10 Feb, 1997 268.5 272.0 267.0 268.5 712.29 Thousand
07 Feb, 1997 273.5 277.0 272.0 273.5 578.57 Thousand
06 Feb, 1997 275.5 280.0 273.0 275.5 787.93 Thousand
05 Feb, 1997 281.5 283.0 280.0 281.5 611.85 Thousand