Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1996 | 183.0 | 185.0 | 182.0 | 183.0 | 224.1 Thousand |
| 12 Aug, 1996 | 188.0 | 189.0 | 183.0 | 188.0 | 629.93 Thousand |
| 09 Aug, 1996 | 189.0 | 190.0 | 188.0 | 189.0 | 151.53 Thousand |
| 08 Aug, 1996 | 189.0 | 191.0 | 187.0 | 189.0 | 532.85 Thousand |
| 07 Aug, 1996 | 185.0 | 187.0 | 182.0 | 185.0 | 452.54 Thousand |
| 06 Aug, 1996 | 180.0 | 183.0 | 179.0 | 180.0 | 417.87 Thousand |
| 05 Aug, 1996 | 180.0 | 182.0 | 178.0 | 180.0 | 956.58 Thousand |
| 02 Aug, 1996 | 176.0 | 180.0 | 174.0 | 176.0 | 823.29 Thousand |
| 01 Aug, 1996 | 174.0 | 175.0 | 173.0 | 174.0 | 356.72 Thousand |
| 31 Jul, 1996 | 172.5 | 175.0 | 172.0 | 172.5 | 253.47 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI