Ashtead Group PLC (AHT)
GBX 5592.0
(0.0%)
GBX 5592.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1996 | 170.0 | 172.0 | 168.0 | 170.0 | 52.94 Thousand |
| 12 Jul, 1996 | 174.0 | 175.0 | 172.0 | 174.0 | 13.14 Thousand |
| 11 Jul, 1996 | 174.0 | 176.75 | 174.0 | 174.0 | 949.33 Thousand |
| 10 Jul, 1996 | 177.0 | 177.5 | 176.0 | 177.0 | 644.4 Thousand |
| 08 Jul, 1996 | 178.0 | 180.0 | 175.0 | 178.0 | 421.27 Thousand |
| 05 Jul, 1996 | 178.0 | 178.0 | 173.0 | 178.0 | 85.27 Thousand |
| 04 Jul, 1996 | 174.0 | 175.0 | 174.0 | 174.0 | 45.42 Thousand |
| 03 Jul, 1996 | 174.0 | 175.0 | 172.0 | 174.0 | 331.08 Thousand |
| 02 Jul, 1996 | 173.0 | 175.0 | 170.0 | 173.0 | 88.75 Thousand |
| 01 Jul, 1996 | 173.0 | 173.0 | 168.0 | 173.0 | 818.61 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI