Ashtead Group PLC (AHT)

GBX 5592.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 187.0 188.0 183.0 187.0 105.78 Thousand
30 May, 1996 184.0 184.0 182.0 184.0 29.47 Thousand
29 May, 1996 184.0 187.0 182.0 184.0 56.08 Thousand
28 May, 1996 186.0 186.0 185.0 186.0 16.09 Thousand
24 May, 1996 186.0 186.0 185.0 186.0 232.24 Thousand
23 May, 1996 185.0 189.0 185.0 185.0 206.93 Thousand
22 May, 1996 185.0 185.0 183.0 185.0 2.2 Million
21 May, 1996 185.0 185.0 183.0 185.0 693.48 Thousand
20 May, 1996 185.0 187.0 183.0 185.0 20.55 Thousand
17 May, 1996 185.0 187.0 180.0 185.0 764.26 Thousand