Ashtead Group PLC (AHT)

GBX 5538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1996 181.0 181.0 175.0 181.0 1.49 Million
11 Apr, 1996 175.0 177.0 173.0 175.0 37.72 Thousand
10 Apr, 1996 177.0 178.0 174.0 177.0 170.02 Thousand
09 Apr, 1996 178.0 180.0 175.0 178.0 73.11 Thousand
04 Apr, 1996 179.0 180.0 177.0 179.0 40.14 Thousand
03 Apr, 1996 180.0 183.0 178.0 180.0 227.29 Thousand
02 Apr, 1996 185.0 187.0 183.0 185.0 1.06 Million
01 Apr, 1996 186.0 188.0 183.0 186.0 570.34 Thousand
29 Mar, 1996 186.0 187.0 183.63 186.0 14.69 Thousand
28 Mar, 1996 186.0 188.0 183.0 186.0 1.38 Million