Ashtead Group PLC (AHT)

GBX 5538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 174.0 177.0 172.75 174.0 421.73 Thousand
12 Mar, 1996 174.0 175.0 170.0 174.0 396.75 Thousand
11 Mar, 1996 167.0 168.0 165.0 167.0 108.6 Thousand
08 Mar, 1996 170.0 172.0 166.0 170.0 1.27 Million
07 Mar, 1996 167.0 167.0 160.0 167.0 97.05 Thousand
06 Mar, 1996 163.0 163.0 158.0 163.0 189.14 Thousand
05 Mar, 1996 163.0 165.0 160.0 163.0 131.28 Thousand
04 Mar, 1996 163.0 165.0 160.0 163.0 133.27 Thousand
01 Mar, 1996 163.0 163.0 162.0 163.0 119.01 Thousand
29 Feb, 1996 162.0 163.0 160.0 162.0 75.21 Thousand