Ashtead Group PLC (AHT)

GBX 5446.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 410.0 410.0 401.0 410.0 524.46 Thousand
15 Dec, 1994 403.0 405.0 401.0 403.0 229.47 Thousand
14 Dec, 1994 405.0 420.0 400.0 405.0 1.11 Million
12 Dec, 1994 423.0 424.0 420.0 423.0 142.01 Thousand
09 Dec, 1994 423.0 425.0 423.0 423.0 3028.00
08 Dec, 1994 424.0 424.0 422.0 424.0 349.64 Thousand
05 Dec, 1994 425.0 426.0 425.0 425.0 16.08 Thousand
01 Dec, 1994 425.0 425.0 422.0 425.0 3671.00
30 Nov, 1994 425.0 425.0 422.0 425.0 92.3 Thousand
29 Nov, 1994 429.0 430.5 429.0 429.0 54.2 Thousand