Ashtead Group PLC (AHT)
GBX 5446.0
(-100.0%)
GBX 5446.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1994 | 434.0 | 435.0 | 434.0 | 434.0 | 20.27 Thousand |
| 14 Sep, 1994 | 433.0 | 433.0 | 426.0 | 433.0 | 270.97 Thousand |
| 12 Sep, 1994 | 425.0 | 425.0 | 417.0 | 425.0 | 91.6 Thousand |
| 09 Sep, 1994 | 418.0 | 420.0 | 418.0 | 418.0 | 5363.00 |
| 08 Sep, 1994 | 418.0 | 420.0 | 418.0 | 418.0 | 144.68 Thousand |
| 07 Sep, 1994 | 417.0 | 417.0 | 415.0 | 417.0 | 1.88 Million |
| 06 Sep, 1994 | 413.0 | 415.0 | 413.0 | 413.0 | 17.48 Thousand |
| 05 Sep, 1994 | 413.0 | 414.0 | 413.0 | 413.0 | 22.37 Thousand |
| 02 Sep, 1994 | 413.0 | 413.0 | 411.0 | 413.0 | 7972.00 |
| 26 Aug, 1994 | 412.0 | 412.0 | 410.0 | 412.0 | 61.11 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI