Ashtead Group PLC (AHT)
GBX 5472.0
(-100.0%)
GBX 5472.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1994 | 362.0 | 365.0 | 359.0 | 362.0 | 10.48 Thousand |
| 15 Jul, 1994 | 362.0 | 362.0 | 359.0 | 362.0 | 1.05 Million |
| 14 Jul, 1994 | 362.0 | 362.0 | 358.0 | 362.0 | 1.4 Million |
| 11 Jul, 1994 | 367.0 | 367.0 | 363.0 | 367.0 | 6517.00 |
| 08 Jul, 1994 | 367.0 | 367.0 | 363.0 | 367.0 | 33.32 Thousand |
| 06 Jul, 1994 | 367.0 | 367.0 | 365.0 | 367.0 | 34.96 Thousand |
| 04 Jul, 1994 | 367.0 | 370.0 | 367.0 | 367.0 | 4196.00 |
| 30 Jun, 1994 | 367.0 | 370.0 | 366.5 | 367.0 | 18.16 Thousand |
| 29 Jun, 1994 | 367.0 | 367.0 | 363.0 | 367.0 | 699.28 Thousand |
| 27 Jun, 1994 | 368.0 | 370.0 | 365.0 | 368.0 | 37.86 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI