Ashtead Group PLC (AHT)
GBX 5486.0
(-100.0%)
GBX 5486.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1994 | 392.0 | 395.0 | 388.0 | 392.0 | 293.69 Thousand |
| 24 May, 1994 | 393.0 | 393.0 | 390.0 | 393.0 | 18.64 Thousand |
| 23 May, 1994 | 393.0 | 393.0 | 391.0 | 393.0 | 40.09 Thousand |
| 20 May, 1994 | 393.0 | 395.0 | 393.0 | 393.0 | 69.92 Thousand |
| 19 May, 1994 | 393.0 | 395.0 | 393.0 | 393.0 | 4965.00 |
| 18 May, 1994 | 393.0 | 393.0 | 390.0 | 393.0 | 391.59 Thousand |
| 17 May, 1994 | 393.0 | 393.0 | 390.0 | 393.0 | 2.8 Million |
| 16 May, 1994 | 393.0 | 393.0 | 392.5 | 393.0 | 432.91 Thousand |
| 12 May, 1994 | 396.0 | 398.0 | 393.0 | 396.0 | 115.21 Thousand |
| 11 May, 1994 | 396.0 | 396.0 | 393.0 | 396.0 | 2454.00 |
AIBG
AIE
AIEA
AGVI
AGY
AGZI