Ashtead Group PLC (AHT)

GBX 5446.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 406.0 408.0 403.0 406.0 55.82 Thousand
28 Mar, 1994 407.0 407.0 403.0 407.0 123.06 Thousand
25 Mar, 1994 408.0 410.0 405.0 408.0 13.56 Thousand
24 Mar, 1994 410.0 410.0 406.0 410.0 10.04 Thousand
23 Mar, 1994 411.0 414.0 405.0 411.0 5.79 Million
22 Mar, 1994 413.0 420.5 411.0 413.0 1.35 Million
21 Mar, 1994 424.0 427.0 420.0 424.0 311.57 Thousand
18 Mar, 1994 424.0 424.0 421.0 424.0 3496.00
17 Mar, 1994 424.0 424.0 422.0 424.0 13.98 Thousand
16 Mar, 1994 424.0 427.0 421.0 424.0 18.87 Thousand