Ashtead Group PLC (AHT)

GBX 5518.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1994 439.0 439.0 435.0 439.0 732.37 Thousand
21 Feb, 1994 439.0 455.0 435.0 439.0 114.79 Thousand
18 Feb, 1994 451.0 454.0 424.0 451.0 59.91 Thousand
17 Feb, 1994 421.0 430.0 415.0 421.0 92.06 Thousand
16 Feb, 1994 418.0 418.0 415.0 418.0 8622.00
15 Feb, 1994 418.0 418.0 417.0 418.0 13.98 Thousand
14 Feb, 1994 418.0 418.0 415.0 418.0 30.76 Thousand
11 Feb, 1994 415.0 419.0 413.0 415.0 63.63 Thousand
10 Feb, 1994 409.0 409.0 390.0 409.0 153.5 Thousand
09 Feb, 1994 382.0 382.0 378.0 382.0 62.02 Thousand