Ashtead Group plc (AHT.L)
GBp 4079.0
(1.19%)
GBp 4079.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5016.0 | 5042.0 | 4892.0 | 4900.0 | 434.63 Thousand |
| 10 Jan, 2024 | 4820.0 | 4980.0 | 4820.0 | 4969.0 | 522.67 Thousand |
| 09 Jan, 2024 | 5084.0 | 5090.0 | 4982.0 | 4982.0 | 442.06 Thousand |
| 08 Jan, 2024 | 5020.0 | 5070.0 | 4968.0 | 5056.0 | 723.54 Thousand |
| 05 Jan, 2024 | 5200.0 | 5246.0 | 5058.0 | 5098.0 | 695 Thousand |
| 04 Jan, 2024 | 5326.0 | 5326.0 | 5218.0 | 5246.0 | 2.6 Million |
| 03 Jan, 2024 | 5318.0 | 5334.0 | 5230.0 | 5284.0 | 942.14 Thousand |
| 02 Jan, 2024 | 5456.0 | 5492.0 | 5312.0 | 5338.0 | 2.25 Million |
| 29 Dec, 2023 | 5460.0 | 5516.0 | 5460.0 | 5462.0 | 227.2 Thousand |
| 28 Dec, 2023 | 5490.0 | 5508.0 | 5450.0 | 5450.0 | 241.99 Thousand |
SKSBF
6158
5216
8210
4234
TEGH