Ashtead Group PLC (AHT)
GBX 5026.0
(-100.0%)
GBX 5026.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5764.0 | 5776.52 | 5700.0 | 5728.0 | 1.25 Million |
| 01 Mar, 2024 | 5708.0 | 5786.0 | 5676.0 | 5722.0 | 1.24 Million |
| 29 Feb, 2024 | 5554.0 | 5692.0 | 5554.0 | 5680.0 | 2.53 Million |
| 28 Feb, 2024 | 5506.0 | 5538.0 | 5426.0 | 5522.0 | 705.04 Thousand |
| 27 Feb, 2024 | 5516.0 | 5542.0 | 5484.0 | 5510.0 | 498.43 Thousand |
| 26 Feb, 2024 | 5436.0 | 5512.0 | 5424.0 | 5512.0 | 2.13 Million |
| 23 Feb, 2024 | 5532.0 | 5562.0 | 5462.0 | 5466.0 | 1.28 Million |
| 22 Feb, 2024 | 5434.0 | 5530.0 | 5411.16 | 5524.0 | 752.18 Thousand |
| 21 Feb, 2024 | 5344.0 | 5394.53 | 5332.0 | 5382.0 | 475.61 Thousand |
| 20 Feb, 2024 | 5354.0 | 5370.0 | 5304.0 | 5350.0 | 441.07 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI