Ashtead Group PLC (AHT)

GBX 5062.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 5528.0 5564.0 5476.0 5558.0 1.62 Million
18 Apr, 2024 5630.0 5674.0 5550.0 5588.0 1.49 Million
17 Apr, 2024 5628.0 5712.0 5604.0 5604.0 652.66 Thousand
16 Apr, 2024 5634.0 5676.0 5606.0 5656.0 893.27 Thousand
15 Apr, 2024 5786.0 5808.0 5694.0 5700.0 1.15 Million
12 Apr, 2024 5838.0 5896.0 5770.0 5796.0 1.16 Million
11 Apr, 2024 5754.0 5792.0 5678.0 5772.0 776.44 Thousand
10 Apr, 2024 5792.0 5914.0 5690.0 5768.0 983.71 Thousand
09 Apr, 2024 5746.0 5896.0 5688.0 5742.0 774.06 Thousand
08 Apr, 2024 5686.0 5782.0 5676.0 5736.0 587.81 Thousand