Ashtead Group PLC (AHT)
GBX 5062.0
(0.0%)
GBX 5062.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5788.0 | 5908.0 | 5780.0 | 5876.0 | 326.54 Thousand |
| 17 May, 2024 | 6008.0 | 6028.0 | 5764.0 | 5764.0 | 885.25 Thousand |
| 16 May, 2024 | 6090.0 | 6180.0 | 6034.0 | 6036.0 | 777.83 Thousand |
| 15 May, 2024 | 5984.0 | 6087.83 | 5926.0 | 6086.0 | 608.71 Thousand |
| 14 May, 2024 | 5912.0 | 5990.0 | 5876.0 | 5962.0 | 667.56 Thousand |
| 13 May, 2024 | 5904.0 | 5962.0 | 5892.0 | 5924.0 | 583.22 Thousand |
| 10 May, 2024 | 5878.0 | 5932.0 | 5858.0 | 5926.0 | 1.19 Million |
| 09 May, 2024 | 5788.0 | 5883.7 | 5780.03 | 5872.0 | 420.44 Thousand |
| 08 May, 2024 | 5772.0 | 5832.0 | 5764.0 | 5788.0 | 684.79 Thousand |
| 07 May, 2024 | 5798.0 | 5864.0 | 5746.0 | 5772.0 | 823.88 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI