Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5768.0 5792.0 5702.0 5734.0 689.52 Thousand
23 Apr, 2024 5604.0 5744.0 5596.0 5724.0 1.72 Million
22 Apr, 2024 5624.0 5668.0 5532.0 5562.0 1.47 Million
19 Apr, 2024 5528.0 5564.0 5476.0 5558.0 1.62 Million
18 Apr, 2024 5630.0 5674.0 5550.0 5588.0 1.49 Million
17 Apr, 2024 5628.0 5712.0 5604.0 5604.0 652.66 Thousand
16 Apr, 2024 5634.0 5676.0 5606.0 5656.0 893.27 Thousand
15 Apr, 2024 5786.0 5808.0 5694.0 5700.0 1.15 Million
12 Apr, 2024 5838.0 5896.0 5770.0 5796.0 1.16 Million
11 Apr, 2024 5754.0 5792.0 5678.0 5772.0 776.44 Thousand