Ashtead Group PLC (AHT)
GBX 5062.0
(0.0%)
GBX 5062.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5300.0 | 5400.0 | 5224.0 | 5400.0 | 1.33 Million |
| 17 Jun, 2024 | 5442.0 | 5510.0 | 5416.0 | 5510.0 | 894.85 Thousand |
| 14 Jun, 2024 | 5508.0 | 5530.0 | 5400.0 | 5422.0 | 960.27 Thousand |
| 13 Jun, 2024 | 5696.0 | 5698.0 | 5496.0 | 5496.0 | 669.23 Thousand |
| 12 Jun, 2024 | 5610.0 | 5770.0 | 5562.0 | 5760.0 | 798.31 Thousand |
| 11 Jun, 2024 | 5666.0 | 5726.0 | 5540.0 | 5596.0 | 1.22 Million |
| 10 Jun, 2024 | 5544.0 | 5648.0 | 5506.82 | 5642.0 | 565.6 Thousand |
| 07 Jun, 2024 | 5568.0 | 5610.0 | 5488.0 | 5558.0 | 831.81 Thousand |
| 06 Jun, 2024 | 5580.0 | 5622.0 | 5526.0 | 5556.0 | 371.97 Thousand |
| 05 Jun, 2024 | 5510.0 | 5568.0 | 5464.19 | 5560.0 | 1.19 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI