Ashtead Group PLC (AHT)
GBX 5062.0
(0.0%)
GBX 5062.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5412.0 | 5490.0 | 5404.0 | 5420.0 | 427.92 Thousand |
| 29 Jul, 2024 | 5488.0 | 5506.0 | 5407.2 | 5414.0 | 294.15 Thousand |
| 26 Jul, 2024 | 5320.0 | 5472.0 | 5320.0 | 5454.0 | 545.16 Thousand |
| 25 Jul, 2024 | 5156.0 | 5316.0 | 5034.0 | 5316.0 | 970 Thousand |
| 24 Jul, 2024 | 5272.0 | 5374.0 | 5242.0 | 5242.0 | 712.07 Thousand |
| 23 Jul, 2024 | 5308.0 | 5412.0 | 5142.0 | 5298.0 | 1.53 Million |
| 22 Jul, 2024 | 5284.0 | 5370.0 | 5236.0 | 5298.0 | 707.45 Thousand |
| 19 Jul, 2024 | 5388.0 | 5450.0 | 5266.0 | 5284.0 | 584.58 Thousand |
| 18 Jul, 2024 | 5428.0 | 5520.46 | 5394.0 | 5426.0 | 983.77 Thousand |
| 17 Jul, 2024 | 5464.0 | 5527.1 | 5373.8 | 5416.0 | 791.42 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI