Ashtead Group PLC (AHT)

GBX 4996.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 5516.0 5614.0 5504.0 5602.0 843.62 Thousand
30 Jul, 2024 5412.0 5490.0 5404.0 5420.0 427.92 Thousand
29 Jul, 2024 5488.0 5506.0 5407.2 5414.0 294.15 Thousand
26 Jul, 2024 5320.0 5472.0 5320.0 5454.0 545.16 Thousand
25 Jul, 2024 5156.0 5316.0 5034.0 5316.0 970 Thousand
24 Jul, 2024 5272.0 5374.0 5242.0 5242.0 712.07 Thousand
23 Jul, 2024 5308.0 5412.0 5142.0 5298.0 1.53 Million
22 Jul, 2024 5284.0 5370.0 5236.0 5298.0 707.45 Thousand
19 Jul, 2024 5388.0 5450.0 5266.0 5284.0 584.58 Thousand
18 Jul, 2024 5428.0 5520.46 5394.0 5426.0 983.77 Thousand