Ashtead Group PLC (AHT)
GBX 5194.0
(0.0%)
GBX 5194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5244.0 | 5320.0 | 5219.18 | 5300.0 | 352.8 Thousand |
| 12 Sep, 2024 | 5280.0 | 5292.0 | 5188.0 | 5230.0 | 462.14 Thousand |
| 11 Sep, 2024 | 5270.0 | 5284.0 | 5124.0 | 5162.0 | 695.64 Thousand |
| 10 Sep, 2024 | 5248.0 | 5276.0 | 5204.0 | 5252.0 | 330.44 Thousand |
| 09 Sep, 2024 | 5228.0 | 5310.0 | 5214.0 | 5252.0 | 257.08 Thousand |
| 06 Sep, 2024 | 5262.0 | 5348.0 | 5156.0 | 5190.0 | 376.13 Thousand |
| 05 Sep, 2024 | 5226.0 | 5350.0 | 5218.0 | 5266.0 | 1.17 Million |
| 04 Sep, 2024 | 5284.0 | 5330.0 | 5198.0 | 5226.0 | 715.3 Thousand |
| 03 Sep, 2024 | 5626.0 | 5626.0 | 5324.0 | 5410.0 | 1.15 Million |
| 02 Sep, 2024 | 5380.0 | 5416.0 | 5326.0 | 5358.0 | 323.32 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI