Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 5284.0 5370.0 5236.0 5298.0 707.45 Thousand
19 Jul, 2024 5388.0 5450.0 5266.0 5284.0 584.58 Thousand
18 Jul, 2024 5458.0 5520.46 5394.0 5426.0 983.77 Thousand
17 Jul, 2024 5464.0 5527.1 5373.8 5416.0 791.42 Thousand
16 Jul, 2024 5318.0 5482.0 5270.0 5438.0 2.46 Million
15 Jul, 2024 5186.0 5352.0 5154.0 5350.0 991.41 Thousand
12 Jul, 2024 5196.0 5260.0 5138.0 5222.0 501.61 Thousand
11 Jul, 2024 5070.0 5170.0 5024.2 5170.0 903.42 Thousand
10 Jul, 2024 5088.0 5088.0 4999.0 5040.0 924.59 Thousand
09 Jul, 2024 5088.0 5144.0 5022.0 5030.0 560.41 Thousand