Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 5298.0 5331.21 5166.0 5166.0 348.98 Thousand
19 Aug, 2024 5198.0 5298.0 5166.0 5298.0 429.24 Thousand
16 Aug, 2024 5310.0 5320.0 5210.0 5210.0 509.36 Thousand
15 Aug, 2024 5264.0 5350.0 5200.0 5308.0 954.08 Thousand
14 Aug, 2024 5218.0 5272.0 5174.0 5228.0 244.61 Thousand
13 Aug, 2024 5192.0 5208.0 5088.0 5172.0 494.14 Thousand
12 Aug, 2024 5206.0 5236.5 5146.0 5152.0 388.3 Thousand
09 Aug, 2024 5180.0 5212.83 5132.0 5174.0 396.55 Thousand
08 Aug, 2024 5140.0 5180.0 5080.0 5180.0 406.28 Thousand
07 Aug, 2024 5140.0 5306.0 5140.0 5262.0 538.18 Thousand