Ashtead Group PLC (AHT)
GBX 5250.0
(0.0%)
GBX 5250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5704.0 | 5768.0 | 5690.0 | 5732.0 | 973.49 Thousand |
| 11 Oct, 2024 | 5750.0 | 5796.0 | 5686.0 | 5716.0 | 384.42 Thousand |
| 10 Oct, 2024 | 5834.0 | 5860.0 | 5656.0 | 5734.0 | 589.94 Thousand |
| 09 Oct, 2024 | 5760.0 | 5874.0 | 5752.0 | 5850.0 | 451.91 Thousand |
| 08 Oct, 2024 | 5622.0 | 5766.0 | 5612.0 | 5724.0 | 1.46 Million |
| 07 Oct, 2024 | 5630.0 | 5666.0 | 5568.0 | 5648.0 | 872.34 Thousand |
| 04 Oct, 2024 | 5616.0 | 5681.34 | 5544.0 | 5612.0 | 497.93 Thousand |
| 03 Oct, 2024 | 5744.0 | 5770.0 | 5618.0 | 5628.0 | 532.93 Thousand |
| 02 Oct, 2024 | 5794.0 | 5824.0 | 5716.0 | 5754.0 | 823.65 Thousand |
| 01 Oct, 2024 | 5796.0 | 5902.0 | 5748.79 | 5780.0 | 493.64 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI