Ashtead Group PLC (AHT)
GBX 4996.0
(-100.0%)
GBX 4996.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6176.0 | 6212.0 | 6096.0 | 6182.0 | 555.64 Thousand |
| 20 Nov, 2024 | 6166.0 | 6220.0 | 6124.0 | 6156.0 | 647.21 Thousand |
| 19 Nov, 2024 | 6206.0 | 6212.0 | 6058.0 | 6146.0 | 574.32 Thousand |
| 18 Nov, 2024 | 6172.0 | 6228.0 | 6118.0 | 6212.0 | 1.42 Million |
| 15 Nov, 2024 | 6200.0 | 6272.0 | 6184.0 | 6184.0 | 766.94 Thousand |
| 14 Nov, 2024 | 6288.0 | 6288.0 | 6216.0 | 6240.0 | 757.61 Thousand |
| 13 Nov, 2024 | 6154.0 | 6280.0 | 6142.0 | 6268.0 | 784.69 Thousand |
| 12 Nov, 2024 | 6220.0 | 6262.0 | 6182.0 | 6182.0 | 972.29 Thousand |
| 11 Nov, 2024 | 6354.0 | 6408.0 | 6284.0 | 6284.0 | 503.93 Thousand |
| 08 Nov, 2024 | 6340.0 | 6354.0 | 6228.0 | 6286.0 | 551.77 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI