Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5794.0 5824.0 5716.0 5754.0 823.65 Thousand
01 Oct, 2024 5796.0 5902.0 5748.79 5780.0 493.64 Thousand
30 Sep, 2024 5824.0 5858.0 5778.0 5786.0 978.2 Thousand
27 Sep, 2024 5796.0 5874.0 5790.0 5872.0 627.76 Thousand
26 Sep, 2024 5730.0 5820.79 5716.38 5798.0 802.88 Thousand
25 Sep, 2024 5504.0 5660.0 5498.0 5660.0 756.54 Thousand
24 Sep, 2024 5624.0 5648.0 5544.0 5562.0 612.13 Thousand
23 Sep, 2024 5600.0 5616.0 5524.0 5570.0 485.09 Thousand
20 Sep, 2024 5746.0 5760.0 5580.0 5626.0 1.1 Million
19 Sep, 2024 5664.0 5788.0 5646.64 5780.0 919.06 Thousand