Ashtead Group PLC (AHT)
GBX 4996.0
(-100.0%)
GBX 4996.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5050.0 | 5084.0 | 4966.0 | 4990.0 | 1.19 Million |
| 18 Dec, 2024 | 5128.0 | 5206.0 | 5108.0 | 5166.0 | 817.08 Thousand |
| 17 Dec, 2024 | 5112.0 | 5190.0 | 5086.0 | 5086.0 | 2.72 Million |
| 16 Dec, 2024 | 5200.0 | 5222.0 | 5098.0 | 5134.0 | 1.24 Million |
| 13 Dec, 2024 | 5210.0 | 5264.0 | 5160.0 | 5196.0 | 807.75 Thousand |
| 12 Dec, 2024 | 5352.0 | 5390.0 | 5204.0 | 5248.0 | 1.54 Million |
| 11 Dec, 2024 | 5328.0 | 5378.0 | 5020.0 | 5300.0 | 3.51 Million |
| 10 Dec, 2024 | 5730.0 | 5816.15 | 5378.0 | 5392.0 | 2.64 Million |
| 09 Dec, 2024 | 6420.0 | 6448.0 | 6272.0 | 6272.0 | 740.73 Thousand |
| 06 Dec, 2024 | 6378.0 | 6430.0 | 6359.67 | 6400.0 | 474.14 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI