Ashtead Group plc (AHT.L)
GBp 4079.0
(1.19%)
GBp 4079.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5798.0 | 5882.0 | 5758.0 | 5802.0 | 509.66 Thousand |
| 29 Oct, 2024 | 5966.0 | 5974.0 | 5818.0 | 5858.0 | 1.26 Million |
| 28 Oct, 2024 | 5880.0 | 5964.0 | 5844.0 | 5948.0 | 470.28 Thousand |
| 25 Oct, 2024 | 5878.0 | 5956.0 | 5844.0 | 5858.0 | 485.72 Thousand |
| 24 Oct, 2024 | 5848.0 | 5900.0 | 5832.0 | 5900.0 | 264.36 Thousand |
| 23 Oct, 2024 | 5806.0 | 5936.0 | 5768.0 | 5900.0 | 615.94 Thousand |
| 22 Oct, 2024 | 5812.0 | 5846.5 | 5673.9 | 5812.0 | 907.16 Thousand |
| 21 Oct, 2024 | 5896.0 | 5918.0 | 5790.0 | 5840.0 | 566.1 Thousand |
| 18 Oct, 2024 | 5868.0 | 5912.0 | 5822.0 | 5902.0 | 442.34 Thousand |
| 17 Oct, 2024 | 5936.0 | 5966.0 | 5868.0 | 5898.0 | 482.65 Thousand |
SKSBF
6158
5216
8210
4234
TEGH