Ashtead Group PLC (AHT)
GBX 5062.0
(0.0%)
GBX 5062.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5134.0 | 5214.0 | 5097.94 | 5154.0 | 823.85 Thousand |
| 31 Jan, 2025 | 5348.0 | 5388.0 | 5306.0 | 5306.0 | 861.35 Thousand |
| 30 Jan, 2025 | 5196.0 | 5348.0 | 5180.0 | 5320.0 | 1.08 Million |
| 29 Jan, 2025 | 5234.0 | 5306.64 | 5234.0 | 5238.0 | 1.16 Million |
| 28 Jan, 2025 | 5262.0 | 5296.0 | 5204.0 | 5204.0 | 1.23 Million |
| 27 Jan, 2025 | 5278.0 | 5324.0 | 5182.0 | 5264.0 | 1.06 Million |
| 24 Jan, 2025 | 5456.0 | 5506.0 | 5384.0 | 5402.0 | 759.27 Thousand |
| 23 Jan, 2025 | 5448.0 | 5486.0 | 5424.0 | 5452.0 | 821.57 Thousand |
| 22 Jan, 2025 | 5484.0 | 5588.0 | 5434.0 | 5434.0 | 937.7 Thousand |
| 21 Jan, 2025 | 5332.0 | 5506.0 | 5316.0 | 5466.0 | 907.54 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI