Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 5328.0 5378.0 5020.0 5300.0 3.51 Million
10 Dec, 2024 5730.0 5816.15 5378.0 5392.0 2.64 Million
09 Dec, 2024 6420.0 6448.0 6272.0 6272.0 740.73 Thousand
06 Dec, 2024 6378.0 6430.0 6359.67 6400.0 474.14 Thousand
05 Dec, 2024 6364.0 6416.0 6364.0 6384.0 371.65 Thousand
04 Dec, 2024 6388.0 6428.0 6338.0 6382.0 669.85 Thousand
03 Dec, 2024 6352.0 6428.0 6320.0 6356.0 670.54 Thousand
02 Dec, 2024 6290.0 6302.0 6224.0 6276.0 669.59 Thousand
29 Nov, 2024 6294.0 6322.0 6248.0 6290.0 750.86 Thousand
28 Nov, 2024 6328.0 6376.4 6300.0 6312.0 836.39 Thousand