Ashtead Group PLC (AHT)
GBX 5062.0
(0.0%)
GBX 5062.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4809.0 | 4910.0 | 4781.0 | 4799.0 | 1.82 Million |
| 28 Feb, 2025 | 4747.0 | 4818.0 | 4740.0 | 4805.0 | 2.21 Million |
| 27 Feb, 2025 | 4803.0 | 4851.0 | 4777.0 | 4813.0 | 766.91 Thousand |
| 26 Feb, 2025 | 4723.0 | 4841.0 | 4704.0 | 4828.0 | 1.09 Million |
| 25 Feb, 2025 | 4779.0 | 4817.0 | 4681.0 | 4689.0 | 1.64 Million |
| 24 Feb, 2025 | 4881.0 | 4896.0 | 4764.0 | 4836.0 | 621.17 Thousand |
| 21 Feb, 2025 | 4984.0 | 5024.0 | 4892.0 | 4892.0 | 764.87 Thousand |
| 20 Feb, 2025 | 4969.0 | 5008.63 | 4928.0 | 4934.0 | 560.54 Thousand |
| 19 Feb, 2025 | 5090.0 | 5102.0 | 4938.0 | 4947.0 | 682.27 Thousand |
| 18 Feb, 2025 | 5138.0 | 5212.0 | 5074.0 | 5108.0 | 866.03 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI