Ashtead Group PLC (AHT)
GBX 4685.0
(-100.0%)
GBX 4685.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4666.0 | 4678.0 | 4564.0 | 4647.0 | 764 Thousand |
| 30 Jun, 2025 | 4735.0 | 4750.0 | 4646.0 | 4669.0 | 1.06 Million |
| 27 Jun, 2025 | 4513.0 | 4732.0 | 4513.0 | 4732.0 | 1.44 Million |
| 26 Jun, 2025 | 4422.0 | 4489.0 | 4411.0 | 4483.0 | 1.36 Million |
| 25 Jun, 2025 | 4438.0 | 4506.0 | 4423.0 | 4423.0 | 1.39 Million |
| 24 Jun, 2025 | 4408.0 | 4466.0 | 4384.0 | 4419.0 | 1.13 Million |
| 23 Jun, 2025 | 4393.0 | 4431.0 | 4318.0 | 4330.0 | 999.25 Thousand |
| 20 Jun, 2025 | 4461.0 | 4482.0 | 4383.0 | 4418.0 | 1.34 Million |
| 19 Jun, 2025 | 4459.0 | 4511.0 | 4430.0 | 4430.0 | 666.77 Thousand |
| 18 Jun, 2025 | 4580.0 | 4587.0 | 4420.0 | 4476.0 | 1 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI