Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 4852.0 4886.0 4807.0 4866.0 930.9 Thousand
10 Jan, 2025 4947.0 4982.0 4882.0 4900.0 1.03 Million
09 Jan, 2025 4917.0 5000.5 4895.0 4964.0 1.09 Million
08 Jan, 2025 5038.0 5072.0 4924.0 4953.0 1.72 Million
07 Jan, 2025 5024.0 5048.97 4987.0 5032.0 3.13 Million
06 Jan, 2025 4959.0 5054.0 4954.0 5040.0 3.63 Million
03 Jan, 2025 4930.0 4967.0 4921.0 4955.0 1.54 Million
02 Jan, 2025 4972.0 4990.0 4943.0 4962.0 517.36 Thousand
31 Dec, 2024 4821.0 4965.0 4821.0 4965.0 270.78 Thousand
30 Dec, 2024 4891.0 4942.0 4885.0 4931.0 459.67 Thousand