Ashtead Group PLC (AHT)
GBX 5062.0
(0.0%)
GBX 5062.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3909.0 | 3957.0 | 3880.0 | 3939.0 | 765.59 Thousand |
| 11 Apr, 2025 | 3874.0 | 3925.0 | 3762.13 | 3819.0 | 1.18 Million |
| 10 Apr, 2025 | 4200.0 | 4200.0 | 3869.0 | 3869.0 | 1.49 Million |
| 09 Apr, 2025 | 3713.0 | 3821.0 | 3706.0 | 3780.0 | 1.93 Million |
| 08 Apr, 2025 | 3760.0 | 3903.0 | 3704.0 | 3837.0 | 2.01 Million |
| 07 Apr, 2025 | 3500.0 | 3816.0 | 3477.0 | 3659.0 | 2.77 Million |
| 04 Apr, 2025 | 3894.0 | 3914.0 | 3674.0 | 3789.0 | 2.23 Million |
| 03 Apr, 2025 | 4040.0 | 4041.88 | 3897.0 | 3925.0 | 1.37 Million |
| 02 Apr, 2025 | 4133.0 | 4170.0 | 4079.0 | 4170.0 | 1.08 Million |
| 01 Apr, 2025 | 4174.0 | 4185.0 | 4107.0 | 4159.0 | 934.17 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI