Ashtead Group PLC (AHT)
GBX 4685.0
(-100.0%)
GBX 4685.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5012.0 | 5199.19 | 5008.0 | 5194.0 | 697.73 Thousand |
| 11 Aug, 2025 | 5056.0 | 5068.0 | 4983.0 | 4996.0 | 524.84 Thousand |
| 08 Aug, 2025 | 5024.0 | 5064.0 | 5006.0 | 5062.0 | 449.36 Thousand |
| 07 Aug, 2025 | 4982.0 | 5038.0 | 4965.0 | 5014.0 | 536.39 Thousand |
| 06 Aug, 2025 | 5036.0 | 5100.97 | 5016.0 | 5026.0 | 533.5 Thousand |
| 05 Aug, 2025 | 4952.0 | 5028.0 | 4952.0 | 4990.0 | 472.51 Thousand |
| 04 Aug, 2025 | 5010.0 | 5020.0 | 4926.0 | 4970.0 | 958.39 Thousand |
| 01 Aug, 2025 | 5044.0 | 5064.0 | 4930.0 | 4997.0 | 779.91 Thousand |
| 31 Jul, 2025 | 5080.0 | 5122.0 | 5050.0 | 5078.0 | 704.66 Thousand |
| 30 Jul, 2025 | 5078.0 | 5108.0 | 5044.0 | 5070.0 | 694.75 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI