Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 4881.0 4896.0 4764.0 4836.0 621.17 Thousand
21 Feb, 2025 4984.0 5024.0 4892.0 4892.0 764.87 Thousand
20 Feb, 2025 4969.0 5008.63 4928.0 4934.0 560.54 Thousand
19 Feb, 2025 5090.0 5102.0 4938.0 4947.0 682.27 Thousand
18 Feb, 2025 5138.0 5212.0 5074.0 5108.0 866.03 Thousand
17 Feb, 2025 5070.0 5116.0 5056.0 5112.0 483.4 Thousand
14 Feb, 2025 5028.0 5072.0 5018.0 5062.0 589.68 Thousand
13 Feb, 2025 5082.0 5120.0 4990.0 5036.0 818.36 Thousand
12 Feb, 2025 5078.0 5090.0 4980.0 4999.0 868.57 Thousand
11 Feb, 2025 5032.0 5202.0 5024.79 5082.0 1.72 Million