Ashtead Group PLC (AHT)
GBX 5014.0
(0.0%)
GBX 5014.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4437.0 | 4437.0 | 4331.13 | 4395.0 | 645.4 Thousand |
| 13 May, 2025 | 4302.0 | 4452.0 | 4287.0 | 4452.0 | 846.45 Thousand |
| 12 May, 2025 | 4178.0 | 4348.0 | 4164.26 | 4311.0 | 1.04 Million |
| 09 May, 2025 | 4115.0 | 4138.0 | 4084.0 | 4108.0 | 902.46 Thousand |
| 08 May, 2025 | 4066.0 | 4156.0 | 4038.0 | 4096.0 | 1.31 Million |
| 07 May, 2025 | 4030.0 | 4081.0 | 4019.0 | 4019.0 | 945.53 Thousand |
| 06 May, 2025 | 4124.0 | 4124.0 | 4029.0 | 4030.0 | 903.44 Thousand |
| 02 May, 2025 | 4031.0 | 4101.0 | 4025.0 | 4079.0 | 1.08 Million |
| 01 May, 2025 | 4000.0 | 4060.0 | 3983.53 | 4031.0 | 476.95 Thousand |
| 30 Apr, 2025 | 4003.0 | 4045.0 | 3962.0 | 3990.0 | 1.39 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI