Ashtead Group PLC (AHT)
GBX 4685.0
(-100.0%)
GBX 4685.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5480.0 | 5522.0 | 5368.0 | 5420.0 | 683.52 Thousand |
| 09 Sep, 2025 | 5582.0 | 5612.0 | 5460.0 | 5474.0 | 835.5 Thousand |
| 08 Sep, 2025 | 5550.0 | 5616.0 | 5542.0 | 5592.0 | 860.68 Thousand |
| 05 Sep, 2025 | 5450.0 | 5546.0 | 5426.0 | 5538.0 | 757.88 Thousand |
| 04 Sep, 2025 | 5406.0 | 5416.18 | 5306.0 | 5386.0 | 724.48 Thousand |
| 03 Sep, 2025 | 5390.0 | 5550.0 | 5380.0 | 5420.0 | 1.34 Million |
| 02 Sep, 2025 | 5408.0 | 5472.0 | 5346.0 | 5376.0 | 996.55 Thousand |
| 01 Sep, 2025 | 5454.0 | 5474.0 | 5408.0 | 5410.0 | 438.29 Thousand |
| 29 Aug, 2025 | 5464.0 | 5502.0 | 5446.0 | 5446.0 | 1.76 Million |
| 28 Aug, 2025 | 5492.0 | 5511.0 | 5460.0 | 5472.0 | 550.05 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI