Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 102.0 102.38 100.5 102.38 81.53 Thousand
06 Jan, 2005 102.0 102.0 100.0 100.0 96.25 Thousand
05 Jan, 2005 101.0 104.52 101.0 104.52 45.1 Thousand
04 Jan, 2005 91.5 93.0 91.5 93.0 15.7 Thousand
31 Dec, 2004 91.5 93.0 91.5 93.0 7654.00
30 Dec, 2004 91.5 91.5 91.0 91.0 61.01 Thousand
29 Dec, 2004 90.5 92.61 90.5 92.61 11.06 Thousand
24 Dec, 2004 90.5 92.35 90.5 92.35 2000.00
23 Dec, 2004 90.5 90.5 90.0 90.0 1 Million
22 Dec, 2004 90.5 91.0 90.5 91.0 15 Thousand