Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.0 | 10.5 | 9.5 | 10.5 | 275.53 Thousand |
| 02 Dec, 2025 | 10.25 | 10.5 | 10.04 | 10.5 | 280.02 Thousand |
| 01 Dec, 2025 | 10.13 | 10.5 | 9.9 | 10.5 | 596.92 Thousand |
| 28 Nov, 2025 | 9.25 | 10.18 | 9.0 | 9.9 | 1.47 Million |
| 27 Nov, 2025 | 9.25 | 9.75 | 9.0 | 9.75 | 488.6 Thousand |
| 26 Nov, 2025 | 9.0 | 9.5 | 9.0 | 9.4 | 458.36 Thousand |
| 25 Nov, 2025 | 8.5 | 9.5 | 8.5 | 9.0 | 1.03 Million |
| 24 Nov, 2025 | 8.75 | 9.5 | 8.0 | 9.3 | 588.32 Thousand |
| 21 Nov, 2025 | 8.75 | 9.35 | 8.37 | 9.35 | 140.55 Thousand |
| 20 Nov, 2025 | 8.75 | 9.5 | 8.5 | 8.8 | 385.32 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI