Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8.13 | 8.65 | 7.75 | 8.3 | 338.72 Thousand |
| 04 Nov, 2025 | 8.13 | 8.65 | 7.75 | 8.45 | 314.04 Thousand |
| 03 Nov, 2025 | 8.0 | 8.9 | 7.75 | 8.9 | 371.88 Thousand |
| 31 Oct, 2025 | 8.0 | 8.65 | 7.5 | 8.65 | 197.03 Thousand |
| 30 Oct, 2025 | 8.0 | 8.5 | 7.6 | 7.9 | 1.46 Million |
| 29 Oct, 2025 | 8.0 | 8.5 | 8.0 | 8.45 | 723.49 Thousand |
| 28 Oct, 2025 | 8.13 | 8.5 | 7.75 | 8.2 | 647.57 Thousand |
| 27 Oct, 2025 | 8.13 | 8.5 | 8.0 | 8.2 | 1.16 Million |
| 24 Oct, 2025 | 7.88 | 8.5 | 7.5 | 8.2 | 519.3 Thousand |
| 23 Oct, 2025 | 7.88 | 8.45 | 7.78 | 8.2 | 304.05 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI