Allergy Therapeutics plc (AGY.L)
GBp 7.0
(2.94%)
GBp 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.0 | 7.2 | 6.71 | 7.15 | 256.8 Thousand |
| 21 May, 2025 | 7.2 | 7.2 | 6.65 | 7.0 | 121.22 Thousand |
| 20 May, 2025 | 7.2 | 7.5 | 6.5 | 7.2 | 99.78 Thousand |
| 19 May, 2025 | 6.89 | 7.5 | 6.89 | 7.1 | 459.22 Thousand |
| 16 May, 2025 | 7.25 | 7.5 | 6.84 | 7.25 | 220.83 Thousand |
| 15 May, 2025 | 7.1 | 7.5 | 6.83 | 7.25 | 189.56 Thousand |
| 14 May, 2025 | 7.05 | 7.25 | 6.67 | 7.0 | 204.68 Thousand |
| 13 May, 2025 | 7.1 | 7.13 | 6.6 | 6.9 | 739.84 Thousand |
| 12 May, 2025 | 7.1 | 7.5 | 6.83 | 7.1 | 395.37 Thousand |
| 09 May, 2025 | 7.15 | 7.25 | 6.5 | 7.1 | 528.6 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905