Allergy Therapeutics plc (AGY.L)
GBp 7.0
(2.94%)
GBp 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.0 | 6.5 | 5.71 | 6.45 | 608.86 Thousand |
| 22 Apr, 2025 | 5.9 | 6.35 | 5.55 | 6.3 | 318.4 Thousand |
| 17 Apr, 2025 | 5.7 | 6.0 | 5.51 | 5.8 | 288.17 Thousand |
| 16 Apr, 2025 | 5.9 | 6.0 | 5.51 | 5.7 | 161.35 Thousand |
| 15 Apr, 2025 | 5.8 | 6.0 | 5.5 | 5.7 | 136.83 Thousand |
| 14 Apr, 2025 | 6.0 | 6.0 | 5.3 | 5.7 | 319.95 Thousand |
| 11 Apr, 2025 | 5.39 | 5.7 | 5.0 | 5.25 | 88.69 Thousand |
| 10 Apr, 2025 | 5.85 | 5.9 | 5.0 | 5.5 | 270.86 Thousand |
| 09 Apr, 2025 | 5.4 | 5.9 | 5.0 | 5.75 | 102.09 Thousand |
| 08 Apr, 2025 | 6.0 | 6.0 | 5.28 | 5.7 | 714.64 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905