Allergy Therapeutics plc (AGY.L)
GBp 6.4
(0.0%)
GBp 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.42 | 5.5 | 4.9 | 5.48 | 507.24 Thousand |
| 18 Nov, 2024 | 5.64 | 5.7 | 5.0 | 5.3 | 263.44 Thousand |
| 15 Nov, 2024 | 5.5 | 5.52 | 4.7 | 5.52 | 363.28 Thousand |
| 14 Nov, 2024 | 5.5 | 5.5 | 5.17 | 5.5 | 125.29 Thousand |
| 13 Nov, 2024 | 5.5 | 5.5 | 4.5 | 5.42 | 495.28 Thousand |
| 12 Nov, 2024 | 5.6 | 5.6 | 4.5 | 5.6 | 696.65 Thousand |
| 11 Nov, 2024 | 4.97 | 5.54 | 4.97 | 5.54 | 176.79 Thousand |
| 08 Nov, 2024 | 5.6 | 5.6 | 4.5 | 5.4 | 913.43 Thousand |
| 07 Nov, 2024 | 5.5 | 5.6 | 4.5 | 5.6 | 249.34 Thousand |
| 06 Nov, 2024 | 5.5 | 5.5 | 4.5 | 5.5 | 419 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905