Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 8.0 | 8.45 | 8.0 | 8.2 | 95 Thousand |
| 07 Oct, 2025 | 8.0 | 8.45 | 7.85 | 8.0 | 356.29 Thousand |
| 06 Oct, 2025 | 8.0 | 8.7 | 7.5 | 8.3 | 316.49 Thousand |
| 03 Oct, 2025 | 8.0 | 8.5 | 7.5 | 8.5 | 363.63 Thousand |
| 02 Oct, 2025 | 8.0 | 8.5 | 7.5 | 8.5 | 97.33 Thousand |
| 01 Oct, 2025 | 8.0 | 8.5 | 7.5 | 8.45 | 121.62 Thousand |
| 30 Sep, 2025 | 8.0 | 8.5 | 7.5 | 8.45 | 77.76 Thousand |
| 29 Sep, 2025 | 8.0 | 8.5 | 7.5 | 8.45 | 65.42 Thousand |
| 26 Sep, 2025 | 8.0 | 8.48 | 7.89 | 8.3 | 301.56 Thousand |
| 25 Sep, 2025 | 8.25 | 8.5 | 7.89 | 8.3 | 141.73 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI