Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 8.0 | 8.5 | 8.0 | 8.3 | 46.7 Thousand |
| 23 Sep, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 33.5 Thousand |
| 22 Sep, 2025 | 8.0 | 8.5 | 7.5 | 8.3 | 119.03 Thousand |
| 19 Sep, 2025 | 8.0 | 8.33 | 7.87 | 8.3 | 51.6 Thousand |
| 18 Sep, 2025 | 8.0 | 8.3 | 7.84 | 8.3 | 166.75 Thousand |
| 17 Sep, 2025 | 8.0 | 8.5 | 7.5 | 8.2 | 254.1 Thousand |
| 16 Sep, 2025 | 8.0 | 8.3 | 7.78 | 8.3 | 373.24 Thousand |
| 15 Sep, 2025 | 8.0 | 8.3 | 7.66 | 8.3 | 381.25 Thousand |
| 12 Sep, 2025 | 8.0 | 8.5 | 7.5 | 8.3 | 635.92 Thousand |
| 11 Sep, 2025 | 8.0 | 8.5 | 7.5 | 8.3 | 19.25 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI