Allergy Therapeutics plc (AGY.L)
GBp 6.4
(0.0%)
GBp 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.6 | 5.6 | 4.5 | 5.6 | 696.65 Thousand |
| 11 Nov, 2024 | 4.97 | 5.54 | 4.97 | 5.54 | 176.79 Thousand |
| 08 Nov, 2024 | 5.6 | 5.6 | 4.5 | 5.4 | 913.43 Thousand |
| 07 Nov, 2024 | 5.5 | 5.6 | 4.5 | 5.6 | 249.34 Thousand |
| 06 Nov, 2024 | 5.5 | 5.5 | 4.5 | 5.5 | 419 Thousand |
| 05 Nov, 2024 | 5.5 | 5.5 | 4.5 | 5.42 | 303.85 Thousand |
| 04 Nov, 2024 | 5.5 | 5.5 | 4.87 | 5.5 | 130.94 Thousand |
| 01 Nov, 2024 | 5.4 | 5.5 | 4.83 | 5.5 | 219 Thousand |
| 31 Oct, 2024 | 5.12 | 5.4 | 4.81 | 5.4 | 177.78 Thousand |
| 30 Oct, 2024 | 5.2 | 5.5 | 4.5 | 5.0 | 149.27 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905