Allergy Therapeutics plc (AGY.L)
GBp 7.0
(2.94%)
GBp 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 4000.00 |
| 09 Jun, 2025 | 6.95 | 7.0 | 6.6 | 7.0 | 9905.00 |
| 06 Jun, 2025 | 6.8 | 7.45 | 6.58 | 6.8 | 40.79 Thousand |
| 05 Jun, 2025 | 6.95 | 7.5 | 6.57 | 7.4 | 136.29 Thousand |
| 04 Jun, 2025 | 6.95 | 7.5 | 6.5 | 6.8 | 197.08 Thousand |
| 03 Jun, 2025 | 6.95 | 7.45 | 6.5 | 6.9 | 56.36 Thousand |
| 02 Jun, 2025 | 7.25 | 7.25 | 6.5 | 6.8 | 420.67 Thousand |
| 30 May, 2025 | 7.05 | 7.5 | 6.79 | 7.1 | 412.55 Thousand |
| 29 May, 2025 | 7.35 | 7.5 | 6.56 | 6.9 | 511.41 Thousand |
| 28 May, 2025 | 7.6 | 7.6 | 6.5 | 7.2 | 869.64 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905