Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 8.75 | 8.87 | 8.0 | 8.6 | 378.23 Thousand |
| 18 Nov, 2025 | 8.75 | 8.98 | 8.36 | 8.6 | 590.22 Thousand |
| 17 Nov, 2025 | 8.75 | 9.5 | 8.05 | 8.5 | 559.94 Thousand |
| 14 Nov, 2025 | 8.75 | 9.0 | 8.0 | 8.4 | 826.33 Thousand |
| 13 Nov, 2025 | 8.75 | 8.9 | 8.18 | 8.5 | 266.83 Thousand |
| 12 Nov, 2025 | 8.5 | 8.7 | 8.5 | 8.6 | 178.53 Thousand |
| 11 Nov, 2025 | 8.25 | 9.0 | 8.0 | 8.4 | 420.57 Thousand |
| 10 Nov, 2025 | 8.75 | 9.0 | 8.11 | 8.9 | 788.96 Thousand |
| 07 Nov, 2025 | 8.38 | 9.0 | 8.03 | 8.5 | 1.19 Million |
| 06 Nov, 2025 | 8.38 | 8.65 | 8.17 | 8.5 | 655.29 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI